Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 27050.0 | 27100.0 | 26350.0 | 26850.0 | 185.37 Thousand |
| 01 Sep, 2024 | 27050.0 | 27100.0 | 26350.0 | 26850.0 | 185.37 Thousand |
| 30 Aug, 2024 | 27100.0 | 27300.0 | 26800.0 | 27150.0 | 135.84 Thousand |
| 29 Aug, 2024 | 26900.0 | 27050.0 | 26500.0 | 26900.0 | 219.09 Thousand |
| 28 Aug, 2024 | 27200.0 | 28000.0 | 26950.0 | 27850.0 | 219.09 Thousand |
| 27 Aug, 2024 | 27300.0 | 27450.0 | 26950.0 | 27350.0 | 173.88 Thousand |
| 26 Aug, 2024 | 28600.0 | 28600.0 | 27350.0 | 27650.0 | 239.63 Thousand |
| 25 Aug, 2024 | 28600.0 | 28600.0 | 27350.0 | 27650.0 | 233 Thousand |
| 23 Aug, 2024 | 28300.0 | 28600.0 | 27800.0 | 28250.0 | 220.16 Thousand |
| 22 Aug, 2024 | 29400.0 | 29450.0 | 28550.0 | 28750.0 | 220.16 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR