Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 28700.0 | 29050.0 | 28100.0 | 28300.0 | 320.86 Thousand |
| 08 Aug, 2024 | 26450.0 | 27950.0 | 26300.0 | 27400.0 | 257.3 Thousand |
| 07 Aug, 2024 | 26600.0 | 27650.0 | 26150.0 | 27350.0 | 385.09 Thousand |
| 06 Aug, 2024 | 26200.0 | 27600.0 | 25900.0 | 26900.0 | 495.34 Thousand |
| 05 Aug, 2024 | 27000.0 | 27600.0 | 24250.0 | 24900.0 | 635.27 Thousand |
| 02 Aug, 2024 | 29500.0 | 29750.0 | 27850.0 | 27900.0 | 577.81 Thousand |
| 01 Aug, 2024 | 31250.0 | 31300.0 | 30400.0 | 30700.0 | 276.68 Thousand |
| 31 Jul, 2024 | 29600.0 | 30850.0 | 29300.0 | 30800.0 | 348.71 Thousand |
| 30 Jul, 2024 | 30100.0 | 30100.0 | 29250.0 | 29600.0 | 221.83 Thousand |
| 29 Jul, 2024 | 30050.0 | 30500.0 | 29750.0 | 30350.0 | 217.9 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR