Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 30050.0 | 30500.0 | 29750.0 | 30350.0 | 217.9 Thousand |
| 26 Jul, 2024 | 30350.0 | 30600.0 | 29300.0 | 29600.0 | 583.42 Thousand |
| 25 Jul, 2024 | 30900.0 | 31100.0 | 30150.0 | 30350.0 | 618.35 Thousand |
| 24 Jul, 2024 | 31650.0 | 32300.0 | 31500.0 | 31850.0 | 220.28 Thousand |
| 23 Jul, 2024 | 32800.0 | 33150.0 | 31800.0 | 32050.0 | 323.83 Thousand |
| 22 Jul, 2024 | 33800.0 | 33850.0 | 31900.0 | 32250.0 | 428.22 Thousand |
| 19 Jul, 2024 | 32900.0 | 34350.0 | 32700.0 | 33800.0 | 356.58 Thousand |
| 18 Jul, 2024 | 31800.0 | 33450.0 | 31250.0 | 33200.0 | 619.58 Thousand |
| 17 Jul, 2024 | 35600.0 | 35600.0 | 33200.0 | 33200.0 | 587.28 Thousand |
| 16 Jul, 2024 | 34950.0 | 35700.0 | 34600.0 | 35600.0 | 200.77 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR