Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 35650.0 | 35900.0 | 34250.0 | 34850.0 | 559.2 Thousand |
| 11 Jul, 2024 | 36450.0 | 36950.0 | 36250.0 | 36300.0 | 241.67 Thousand |
| 10 Jul, 2024 | 36650.0 | 36650.0 | 35800.0 | 36100.0 | 294.29 Thousand |
| 09 Jul, 2024 | 36800.0 | 37100.0 | 36500.0 | 36900.0 | 240.09 Thousand |
| 08 Jul, 2024 | 37150.0 | 37700.0 | 36350.0 | 36950.0 | 373.31 Thousand |
| 05 Jul, 2024 | 38200.0 | 38200.0 | 36750.0 | 36800.0 | 502.27 Thousand |
| 04 Jul, 2024 | 36100.0 | 37450.0 | 35900.0 | 37350.0 | 576.51 Thousand |
| 03 Jul, 2024 | 37250.0 | 37250.0 | 35450.0 | 35800.0 | 484.22 Thousand |
| 02 Jul, 2024 | 37900.0 | 38050.0 | 36450.0 | 36950.0 | 416.39 Thousand |
| 01 Jul, 2024 | 37700.0 | 38300.0 | 37500.0 | 37600.0 | 323.03 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR