Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 38700.0 | 39400.0 | 37600.0 | 37750.0 | 562.74 Thousand |
| 14 Jun, 2024 | 38750.0 | 39400.0 | 37550.0 | 38400.0 | 665.59 Thousand |
| 13 Jun, 2024 | 38900.0 | 39600.0 | 38400.0 | 38400.0 | 1.32 Million |
| 12 Jun, 2024 | 38400.0 | 39150.0 | 37600.0 | 37900.0 | 1.09 Million |
| 11 Jun, 2024 | 39300.0 | 39300.0 | 37500.0 | 37600.0 | 1.11 Million |
| 10 Jun, 2024 | 40550.0 | 40700.0 | 37850.0 | 38600.0 | 2.1 Million |
| 07 Jun, 2024 | 35950.0 | 41000.0 | 35850.0 | 40950.0 | 5.29 Million |
| 05 Jun, 2024 | 34350.0 | 35550.0 | 34000.0 | 35400.0 | 545.29 Thousand |
| 04 Jun, 2024 | 34900.0 | 35150.0 | 33950.0 | 34000.0 | 283.11 Thousand |
| 03 Jun, 2024 | 33850.0 | 35150.0 | 33500.0 | 34900.0 | 411.16 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR