Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 35950.0 | 35950.0 | 34700.0 | 34750.0 | 348.39 Thousand |
| 16 May, 2024 | 35100.0 | 36050.0 | 34700.0 | 35550.0 | 631.46 Thousand |
| 14 May, 2024 | 34150.0 | 34850.0 | 33800.0 | 34550.0 | 360.87 Thousand |
| 13 May, 2024 | 35650.0 | 36850.0 | 33700.0 | 34100.0 | 1.46 Million |
| 10 May, 2024 | 35250.0 | 35900.0 | 33800.0 | 35050.0 | 978.67 Thousand |
| 09 May, 2024 | 35900.0 | 36100.0 | 34900.0 | 35450.0 | 468.67 Thousand |
| 08 May, 2024 | 33900.0 | 35950.0 | 33300.0 | 35900.0 | 852.84 Thousand |
| 07 May, 2024 | 34500.0 | 35000.0 | 33750.0 | 33850.0 | 479.43 Thousand |
| 03 May, 2024 | 33950.0 | 34200.0 | 33150.0 | 33850.0 | 338.68 Thousand |
| 02 May, 2024 | 31700.0 | 34000.0 | 31450.0 | 33850.0 | 526.35 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR