Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 31600.0 | 32250.0 | 31350.0 | 32000.0 | 154.84 Thousand |
| 29 Apr, 2024 | 32550.0 | 32600.0 | 31400.0 | 31750.0 | 296.44 Thousand |
| 26 Apr, 2024 | 31950.0 | 32350.0 | 31700.0 | 32100.0 | 192.15 Thousand |
| 25 Apr, 2024 | 30850.0 | 32500.0 | 30700.0 | 31550.0 | 279.76 Thousand |
| 24 Apr, 2024 | 31300.0 | 31850.0 | 31200.0 | 31500.0 | 236.05 Thousand |
| 23 Apr, 2024 | 31000.0 | 31100.0 | 30100.0 | 30600.0 | 213.41 Thousand |
| 22 Apr, 2024 | 30800.0 | 31150.0 | 30150.0 | 30700.0 | 419.47 Thousand |
| 19 Apr, 2024 | 32650.0 | 32650.0 | 30550.0 | 31500.0 | 518.05 Thousand |
| 18 Apr, 2024 | 32550.0 | 33250.0 | 31900.0 | 33200.0 | 375.44 Thousand |
| 17 Apr, 2024 | 32150.0 | 33150.0 | 32150.0 | 32850.0 | 260.33 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR