Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 34900.0 | 35150.0 | 33950.0 | 34000.0 | 283.11 Thousand |
| 03 Jun, 2024 | 33850.0 | 35150.0 | 33500.0 | 34900.0 | 411.16 Thousand |
| 31 May, 2024 | 34400.0 | 34600.0 | 33000.0 | 33600.0 | 334.07 Thousand |
| 30 May, 2024 | 34300.0 | 35200.0 | 34150.0 | 34600.0 | 382.23 Thousand |
| 29 May, 2024 | 35350.0 | 35350.0 | 33500.0 | 34300.0 | 581.94 Thousand |
| 28 May, 2024 | 33500.0 | 34700.0 | 33200.0 | 34300.0 | 449.13 Thousand |
| 27 May, 2024 | 32750.0 | 33600.0 | 32200.0 | 33600.0 | 367.06 Thousand |
| 24 May, 2024 | 33150.0 | 33300.0 | 32450.0 | 32900.0 | 335.28 Thousand |
| 23 May, 2024 | 34400.0 | 34400.0 | 33700.0 | 34000.0 | 160.55 Thousand |
| 22 May, 2024 | 35100.0 | 35100.0 | 34000.0 | 34000.0 | 260.98 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR