Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 32950.0 | 33700.0 | 32400.0 | 33250.0 | 421.46 Thousand |
| 02 Apr, 2024 | 35000.0 | 35400.0 | 33350.0 | 33550.0 | 683.54 Thousand |
| 01 Apr, 2024 | 33850.0 | 34500.0 | 33200.0 | 33950.0 | 544.33 Thousand |
| 29 Mar, 2024 | 32050.0 | 34500.0 | 31900.0 | 33600.0 | 1.02 Million |
| 28 Mar, 2024 | 31550.0 | 32700.0 | 31550.0 | 32100.0 | 300.9 Thousand |
| 27 Mar, 2024 | 31550.0 | 32250.0 | 31300.0 | 31950.0 | 289.81 Thousand |
| 26 Mar, 2024 | 32200.0 | 33050.0 | 31700.0 | 32000.0 | 518.94 Thousand |
| 25 Mar, 2024 | 31800.0 | 32100.0 | 31350.0 | 31850.0 | 281.49 Thousand |
| 22 Mar, 2024 | 33000.0 | 33050.0 | 31750.0 | 32000.0 | 447.42 Thousand |
| 21 Mar, 2024 | 31600.0 | 33350.0 | 31450.0 | 33000.0 | 1.45 Million |
RCH
6061
4298
DEZ
MDOMF
VRAR