Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 28100.0 | 29350.0 | 27950.0 | 29200.0 | 312.88 Thousand |
| 05 Mar, 2024 | 28900.0 | 29050.0 | 28100.0 | 28250.0 | 188.83 Thousand |
| 04 Mar, 2024 | 28750.0 | 29550.0 | 28450.0 | 28850.0 | 486.33 Thousand |
| 29 Feb, 2024 | 26400.0 | 28150.0 | 26200.0 | 28050.0 | 333.41 Thousand |
| 28 Feb, 2024 | 26350.0 | 27000.0 | 26200.0 | 26700.0 | 148.07 Thousand |
| 27 Feb, 2024 | 27050.0 | 27300.0 | 26100.0 | 26350.0 | 302.52 Thousand |
| 26 Feb, 2024 | 27400.0 | 27850.0 | 27100.0 | 27100.0 | 153.4 Thousand |
| 23 Feb, 2024 | 28300.0 | 28550.0 | 27400.0 | 27450.0 | 198.02 Thousand |
| 22 Feb, 2024 | 28150.0 | 28350.0 | 27800.0 | 28000.0 | 165.4 Thousand |
| 21 Feb, 2024 | 27150.0 | 28000.0 | 27000.0 | 27900.0 | 244.56 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR