Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 28300.0 | 28800.0 | 27700.0 | 27900.0 | 217.48 Thousand |
| 02 Feb, 2024 | 28050.0 | 28550.0 | 27900.0 | 28250.0 | 282.55 Thousand |
| 01 Feb, 2024 | 28350.0 | 28550.0 | 27200.0 | 27800.0 | 407.52 Thousand |
| 31 Jan, 2024 | 28850.0 | 29300.0 | 28250.0 | 28350.0 | 218.94 Thousand |
| 30 Jan, 2024 | 29650.0 | 29700.0 | 28750.0 | 29100.0 | 236.56 Thousand |
| 29 Jan, 2024 | 29600.0 | 30550.0 | 29200.0 | 29450.0 | 303.09 Thousand |
| 26 Jan, 2024 | 30250.0 | 30350.0 | 29350.0 | 29600.0 | 352.09 Thousand |
| 25 Jan, 2024 | 31250.0 | 31850.0 | 30500.0 | 30600.0 | 255.76 Thousand |
| 24 Jan, 2024 | 31000.0 | 31000.0 | 30350.0 | 30950.0 | 210.14 Thousand |
| 23 Jan, 2024 | 31900.0 | 31950.0 | 30350.0 | 30700.0 | 339.7 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR