Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 32600.0 | 34400.0 | 30500.0 | 32100.0 | 1.09 Million |
| 08 Jan, 2024 | 31950.0 | 32750.0 | 31650.0 | 32250.0 | 344.82 Thousand |
| 05 Jan, 2024 | 32750.0 | 32750.0 | 31650.0 | 32200.0 | 392.38 Thousand |
| 04 Jan, 2024 | 31700.0 | 33450.0 | 31600.0 | 32700.0 | 765.03 Thousand |
| 03 Jan, 2024 | 31500.0 | 32450.0 | 30850.0 | 32200.0 | 824.75 Thousand |
| 02 Jan, 2024 | 29200.0 | 32350.0 | 29050.0 | 32200.0 | 2.1 Million |
| 28 Dec, 2023 | 27250.0 | 29000.0 | 27000.0 | 28700.0 | 459.88 Thousand |
| 27 Dec, 2023 | 26750.0 | 27400.0 | 26650.0 | 27250.0 | 139.6 Thousand |
| 26 Dec, 2023 | 27100.0 | 27100.0 | 26600.0 | 26800.0 | 88.27 Thousand |
| 22 Dec, 2023 | 27350.0 | 27500.0 | 26950.0 | 27000.0 | 170.66 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR