Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 32000.0 | 32300.0 | 31000.0 | 31800.0 | 326.5 Thousand |
| 19 Jan, 2024 | 31450.0 | 32150.0 | 31150.0 | 31450.0 | 346.1 Thousand |
| 18 Jan, 2024 | 30400.0 | 30750.0 | 30100.0 | 30700.0 | 221.39 Thousand |
| 17 Jan, 2024 | 31050.0 | 31400.0 | 30000.0 | 30300.0 | 194.45 Thousand |
| 16 Jan, 2024 | 30900.0 | 31150.0 | 30300.0 | 30550.0 | 213.4 Thousand |
| 15 Jan, 2024 | 31700.0 | 31750.0 | 30800.0 | 31000.0 | 206.89 Thousand |
| 12 Jan, 2024 | 31850.0 | 32550.0 | 31200.0 | 31600.0 | 247.32 Thousand |
| 11 Jan, 2024 | 31800.0 | 32150.0 | 31400.0 | 31850.0 | 197.47 Thousand |
| 10 Jan, 2024 | 31950.0 | 32050.0 | 30900.0 | 31750.0 | 305.34 Thousand |
| 09 Jan, 2024 | 32600.0 | 34400.0 | 30500.0 | 32100.0 | 1.09 Million |
RCH
6061
4298
DEZ
MDOMF
VRAR