Wonik QnC Corporation (074600.KQ)

KRW 17020.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 24500.0 24600.0 24100.0 24200.0 167.98 Thousand
12 Sep, 2024 24950.0 25250.0 24600.0 24750.0 285.79 Thousand
11 Sep, 2024 24150.0 24550.0 23500.0 24100.0 244.3 Thousand
10 Sep, 2024 25100.0 25150.0 24000.0 24150.0 225.03 Thousand
09 Sep, 2024 23700.0 25300.0 23700.0 25050.0 225.03 Thousand
08 Sep, 2024 23700.0 25300.0 23700.0 25050.0 171.23 Thousand
06 Sep, 2024 25100.0 25150.0 24150.0 24450.0 177.94 Thousand
05 Sep, 2024 25150.0 25900.0 24950.0 25100.0 221.87 Thousand
04 Sep, 2024 25300.0 25550.0 24950.0 25100.0 304.36 Thousand
03 Sep, 2024 26850.0 27000.0 26200.0 26350.0 302.22 Thousand