Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 23950.0 | 24250.0 | 23050.0 | 23100.0 | 148.69 Thousand |
| 17 Oct, 2024 | 24000.0 | 24150.0 | 23400.0 | 23750.0 | 153.69 Thousand |
| 16 Oct, 2024 | 24600.0 | 24600.0 | 23700.0 | 23800.0 | 237.47 Thousand |
| 15 Oct, 2024 | 25600.0 | 25600.0 | 24900.0 | 25050.0 | 126.37 Thousand |
| 14 Oct, 2024 | 24850.0 | 25600.0 | 24650.0 | 25250.0 | 119.04 Thousand |
| 11 Oct, 2024 | 25000.0 | 25600.0 | 24800.0 | 24800.0 | 122.64 Thousand |
| 10 Oct, 2024 | 25550.0 | 25800.0 | 24850.0 | 24850.0 | 241.57 Thousand |
| 08 Oct, 2024 | 25600.0 | 26000.0 | 25200.0 | 25450.0 | 114.99 Thousand |
| 07 Oct, 2024 | 25450.0 | 26150.0 | 25000.0 | 25950.0 | 209.68 Thousand |
| 04 Oct, 2024 | 26050.0 | 26150.0 | 25250.0 | 25300.0 | 238.68 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR