Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 18770.0 | 20300.0 | 18770.0 | 20300.0 | 347.62 Thousand |
| 14 Nov, 2024 | 19890.0 | 20150.0 | 19000.0 | 19000.0 | 505.43 Thousand |
| 13 Nov, 2024 | 20300.0 | 20700.0 | 19800.0 | 19800.0 | 378.07 Thousand |
| 12 Nov, 2024 | 21250.0 | 21300.0 | 20400.0 | 20550.0 | 319.02 Thousand |
| 11 Nov, 2024 | 22900.0 | 23200.0 | 21200.0 | 21350.0 | 431.02 Thousand |
| 08 Nov, 2024 | 23800.0 | 24050.0 | 23050.0 | 23050.0 | 112.26 Thousand |
| 07 Nov, 2024 | 24100.0 | 24200.0 | 23300.0 | 23500.0 | 144.91 Thousand |
| 06 Nov, 2024 | 24250.0 | 24800.0 | 23850.0 | 24050.0 | 154.43 Thousand |
| 05 Nov, 2024 | 24100.0 | 24750.0 | 23900.0 | 24050.0 | 94.73 Thousand |
| 04 Nov, 2024 | 23750.0 | 24500.0 | 23600.0 | 24350.0 | 144.39 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR