Wonik QnC Corporation (074600.KQ)

KRW 17020.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 16800.0 17730.0 16800.0 17600.0 169.53 Thousand
09 Dec, 2024 17400.0 17480.0 16680.0 16740.0 212.51 Thousand
06 Dec, 2024 18020.0 18090.0 17180.0 17710.0 215.8 Thousand
05 Dec, 2024 17950.0 18190.0 17820.0 18030.0 160 Thousand
04 Dec, 2024 17850.0 18330.0 17780.0 17950.0 179.51 Thousand
03 Dec, 2024 17850.0 18430.0 17850.0 18200.0 239.85 Thousand
02 Dec, 2024 18520.0 18850.0 17820.0 17890.0 292.3 Thousand
29 Nov, 2024 19270.0 19270.0 18400.0 18480.0 274.98 Thousand
28 Nov, 2024 19560.0 19570.0 19160.0 19270.0 131.01 Thousand
27 Nov, 2024 20200.0 20300.0 19360.0 19440.0 266.94 Thousand