Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 59300.0
(-0.17%)
KRW 59300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 57800.0 | 60300.0 | 57600.0 | 59900.0 | 101.97 Thousand |
| 16 Apr, 2025 | 60200.0 | 61200.0 | 58500.0 | 58600.0 | 149.78 Thousand |
| 15 Apr, 2025 | 59800.0 | 60700.0 | 58400.0 | 59900.0 | 169.67 Thousand |
| 14 Apr, 2025 | 61500.0 | 61700.0 | 59200.0 | 59800.0 | 180.85 Thousand |
| 11 Apr, 2025 | 56100.0 | 61400.0 | 56000.0 | 61100.0 | 209.28 Thousand |
| 10 Apr, 2025 | 60000.0 | 61000.0 | 55900.0 | 57500.0 | 209.12 Thousand |
| 09 Apr, 2025 | 52500.0 | 53300.0 | 51100.0 | 51900.0 | 188.75 Thousand |
| 08 Apr, 2025 | 55200.0 | 56000.0 | 53800.0 | 54000.0 | 130.97 Thousand |
| 07 Apr, 2025 | 56400.0 | 56600.0 | 53700.0 | 53900.0 | 197.37 Thousand |
| 04 Apr, 2025 | 56700.0 | 61200.0 | 56400.0 | 59400.0 | 220.65 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576