Shinsung Delta Tech Co.,Ltd. (065350.KQ)

KRW 105000.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 49300.0 53200.0 48700.0 51000.0 756.02 Thousand
18 Nov, 2024 43700.0 52500.0 43050.0 49200.0 1.42 Million
15 Nov, 2024 41800.0 42500.0 40000.0 41850.0 208.73 Thousand
14 Nov, 2024 38700.0 42650.0 38700.0 41600.0 509.23 Thousand
13 Nov, 2024 39450.0 40100.0 38500.0 38550.0 251.04 Thousand
12 Nov, 2024 41300.0 41600.0 39800.0 40050.0 225.73 Thousand
11 Nov, 2024 42850.0 43450.0 40900.0 41200.0 220.29 Thousand
08 Nov, 2024 42800.0 43350.0 42500.0 42850.0 105.58 Thousand
07 Nov, 2024 43700.0 44450.0 42450.0 42800.0 131.42 Thousand
06 Nov, 2024 45000.0 45400.0 42850.0 43050.0 184.06 Thousand