Shinsung Delta Tech Co.,Ltd. (065350.KQ)

KRW 105000.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 44600.0 45350.0 43950.0 44700.0 99.75 Thousand
04 Nov, 2024 43600.0 45150.0 43250.0 44700.0 151.99 Thousand
01 Nov, 2024 44000.0 44250.0 42850.0 43150.0 126.55 Thousand
31 Oct, 2024 43050.0 45500.0 42300.0 44750.0 220.33 Thousand
30 Oct, 2024 44350.0 44650.0 43400.0 43450.0 121.54 Thousand
29 Oct, 2024 45000.0 45200.0 43600.0 44150.0 138.3 Thousand
28 Oct, 2024 44200.0 45500.0 44200.0 44950.0 112.53 Thousand
25 Oct, 2024 44800.0 45750.0 44200.0 44300.0 149.67 Thousand
24 Oct, 2024 45300.0 46600.0 44750.0 44900.0 163.17 Thousand
23 Oct, 2024 46800.0 46950.0 45600.0 46050.0 142.31 Thousand