KRW 105000.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 44600.0 | 45350.0 | 43950.0 | 44700.0 | 99.75 Thousand |
04 Nov, 2024 | 43600.0 | 45150.0 | 43250.0 | 44700.0 | 151.99 Thousand |
01 Nov, 2024 | 44000.0 | 44250.0 | 42850.0 | 43150.0 | 126.55 Thousand |
31 Oct, 2024 | 43050.0 | 45500.0 | 42300.0 | 44750.0 | 220.33 Thousand |
30 Oct, 2024 | 44350.0 | 44650.0 | 43400.0 | 43450.0 | 121.54 Thousand |
29 Oct, 2024 | 45000.0 | 45200.0 | 43600.0 | 44150.0 | 138.3 Thousand |
28 Oct, 2024 | 44200.0 | 45500.0 | 44200.0 | 44950.0 | 112.53 Thousand |
25 Oct, 2024 | 44800.0 | 45750.0 | 44200.0 | 44300.0 | 149.67 Thousand |
24 Oct, 2024 | 45300.0 | 46600.0 | 44750.0 | 44900.0 | 163.17 Thousand |
23 Oct, 2024 | 46800.0 | 46950.0 | 45600.0 | 46050.0 | 142.31 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576