Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 59300.0
(-0.17%)
KRW 59300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 55800.0 | 58600.0 | 55600.0 | 58000.0 | 119.1 Thousand |
| 02 Apr, 2025 | 61200.0 | 61200.0 | 57400.0 | 58000.0 | 156.57 Thousand |
| 01 Apr, 2025 | 58400.0 | 63300.0 | 57400.0 | 60500.0 | 251.77 Thousand |
| 31 Mar, 2025 | 57000.0 | 58100.0 | 55400.0 | 57500.0 | 210.48 Thousand |
| 28 Mar, 2025 | 61000.0 | 61100.0 | 58500.0 | 58900.0 | 144.31 Thousand |
| 27 Mar, 2025 | 65000.0 | 65100.0 | 61100.0 | 61300.0 | 144.89 Thousand |
| 26 Mar, 2025 | 63800.0 | 66600.0 | 63400.0 | 64100.0 | 145.46 Thousand |
| 25 Mar, 2025 | 65600.0 | 67000.0 | 63600.0 | 63700.0 | 118.64 Thousand |
| 24 Mar, 2025 | 67800.0 | 68000.0 | 65600.0 | 65600.0 | 108.77 Thousand |
| 21 Mar, 2025 | 67400.0 | 69300.0 | 66500.0 | 67700.0 | 207.01 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576