Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 59300.0
(-0.17%)
KRW 59300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 67900.0 | 68700.0 | 65000.0 | 66100.0 | 339.19 Thousand |
| 05 Mar, 2025 | 70400.0 | 71100.0 | 67600.0 | 68300.0 | 347.44 Thousand |
| 04 Mar, 2025 | 72700.0 | 72800.0 | 69500.0 | 70800.0 | 341.39 Thousand |
| 03 Mar, 2025 | 72700.0 | 72800.0 | 69500.0 | 70800.0 | 177.81 Thousand |
| 28 Feb, 2025 | 73000.0 | 75400.0 | 72200.0 | 72900.0 | 247.44 Thousand |
| 27 Feb, 2025 | 73000.0 | 75400.0 | 72200.0 | 72900.0 | 233.55 Thousand |
| 26 Feb, 2025 | 73400.0 | 74600.0 | 71600.0 | 73400.0 | 309.06 Thousand |
| 25 Feb, 2025 | 76800.0 | 78900.0 | 73900.0 | 74000.0 | 305.68 Thousand |
| 24 Feb, 2025 | 75000.0 | 77200.0 | 74100.0 | 76800.0 | 228 Thousand |
| 21 Feb, 2025 | 73600.0 | 77300.0 | 73300.0 | 75500.0 | 353.39 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576