Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 105000.0
(-0.94%)
KRW 105000.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 49400.0 | 49700.0 | 48700.0 | 49050.0 | 136.39 Thousand |
| 04 Oct, 2024 | 50000.0 | 51000.0 | 49150.0 | 49550.0 | 226.75 Thousand |
| 02 Oct, 2024 | 46500.0 | 51500.0 | 45650.0 | 50200.0 | 565.47 Thousand |
| 30 Sep, 2024 | 48800.0 | 48950.0 | 46800.0 | 47000.0 | 190.93 Thousand |
| 27 Sep, 2024 | 47900.0 | 49500.0 | 47000.0 | 48550.0 | 280.62 Thousand |
| 26 Sep, 2024 | 46800.0 | 48200.0 | 46450.0 | 47900.0 | 223.47 Thousand |
| 25 Sep, 2024 | 46600.0 | 47900.0 | 46050.0 | 46450.0 | 255.13 Thousand |
| 24 Sep, 2024 | 46000.0 | 48200.0 | 45800.0 | 46150.0 | 246.54 Thousand |
| 23 Sep, 2024 | 45950.0 | 46650.0 | 45500.0 | 46150.0 | 131.81 Thousand |
| 20 Sep, 2024 | 46050.0 | 48300.0 | 45500.0 | 46100.0 | 267.97 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576