Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 105000.0
(-0.94%)
KRW 105000.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 48100.0 | 48300.0 | 46250.0 | 46300.0 | 251.52 Thousand |
| 21 Oct, 2024 | 51400.0 | 51400.0 | 48700.0 | 48700.0 | 224.04 Thousand |
| 18 Oct, 2024 | 51700.0 | 52700.0 | 50100.0 | 50700.0 | 290.3 Thousand |
| 17 Oct, 2024 | 51800.0 | 56800.0 | 50700.0 | 51400.0 | 1.14 Million |
| 16 Oct, 2024 | 47750.0 | 50900.0 | 47150.0 | 50600.0 | 323.27 Thousand |
| 15 Oct, 2024 | 48900.0 | 49100.0 | 47150.0 | 47750.0 | 152.84 Thousand |
| 14 Oct, 2024 | 46800.0 | 49400.0 | 46800.0 | 48900.0 | 247.54 Thousand |
| 11 Oct, 2024 | 48250.0 | 48300.0 | 46500.0 | 46800.0 | 165.72 Thousand |
| 10 Oct, 2024 | 48050.0 | 48500.0 | 46850.0 | 47800.0 | 132.73 Thousand |
| 08 Oct, 2024 | 48500.0 | 48800.0 | 47350.0 | 47900.0 | 180.63 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576