Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 59300.0
(-0.17%)
KRW 59300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 66700.0 | 72400.0 | 65700.0 | 67100.0 | 421.13 Thousand |
| 19 Mar, 2025 | 67000.0 | 67500.0 | 66200.0 | 66700.0 | 160.5 Thousand |
| 18 Mar, 2025 | 68400.0 | 69000.0 | 67500.0 | 68000.0 | 121.88 Thousand |
| 17 Mar, 2025 | 71100.0 | 71200.0 | 67100.0 | 67400.0 | 194.39 Thousand |
| 14 Mar, 2025 | 68000.0 | 70500.0 | 67800.0 | 69700.0 | 158.21 Thousand |
| 13 Mar, 2025 | 70800.0 | 72800.0 | 68400.0 | 68600.0 | 313.59 Thousand |
| 12 Mar, 2025 | 72600.0 | 74900.0 | 71000.0 | 71600.0 | 443.61 Thousand |
| 11 Mar, 2025 | 63200.0 | 73200.0 | 63200.0 | 71500.0 | 814.27 Thousand |
| 10 Mar, 2025 | 67000.0 | 67000.0 | 63100.0 | 65500.0 | 256.74 Thousand |
| 07 Mar, 2025 | 64500.0 | 66000.0 | 61700.0 | 65300.0 | 572.31 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576