Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 105000.0
(-0.94%)
KRW 105000.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 108800.0 | 111000.0 | 101500.0 | 102100.0 | 702.15 Thousand |
| 02 Jan, 2025 | 116300.0 | 119300.0 | 107000.0 | 107700.0 | 593.37 Thousand |
| 30 Dec, 2024 | 115200.0 | 123400.0 | 115100.0 | 115900.0 | 615.07 Thousand |
| 27 Dec, 2024 | 126000.0 | 128500.0 | 114100.0 | 117100.0 | 1.16 Million |
| 26 Dec, 2024 | 105000.0 | 126500.0 | 104000.0 | 121700.0 | 2.14 Million |
| 24 Dec, 2024 | 106000.0 | 106000.0 | 102000.0 | 102000.0 | 323.26 Thousand |
| 23 Dec, 2024 | 105900.0 | 107600.0 | 102000.0 | 104000.0 | 404.13 Thousand |
| 20 Dec, 2024 | 104400.0 | 106400.0 | 101500.0 | 104200.0 | 440.38 Thousand |
| 19 Dec, 2024 | 103000.0 | 109200.0 | 101400.0 | 104400.0 | 571.92 Thousand |
| 18 Dec, 2024 | 106500.0 | 112500.0 | 100600.0 | 106000.0 | 1.14 Million |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576