Shinsung Delta Tech Co.,Ltd. (065350.KQ)

KRW 105000.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 96900.0 102800.0 94000.0 102800.0 718.4 Thousand
16 Dec, 2024 89200.0 99800.0 88300.0 99800.0 928.6 Thousand
13 Dec, 2024 87500.0 91400.0 86800.0 88000.0 529.88 Thousand
12 Dec, 2024 96100.0 99500.0 87100.0 90700.0 2.91 Million
11 Dec, 2024 82900.0 96600.0 81900.0 94000.0 2.01 Million
10 Dec, 2024 71500.0 79600.0 71500.0 79600.0 457.52 Thousand
09 Dec, 2024 74600.0 77800.0 70100.0 70800.0 468.57 Thousand
06 Dec, 2024 74100.0 79400.0 73000.0 74600.0 645.49 Thousand
05 Dec, 2024 77700.0 78100.0 71700.0 73800.0 497.69 Thousand
04 Dec, 2024 74300.0 78400.0 74300.0 78400.0 652.49 Thousand