KRW 59300.0
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 59000.0 | 59100.0 | 58000.0 | 58700.0 | 49.47 Thousand |
22 May, 2025 | 57600.0 | 59500.0 | 57200.0 | 58700.0 | 82.71 Thousand |
21 May, 2025 | 58600.0 | 59300.0 | 58200.0 | 58200.0 | 67.8 Thousand |
20 May, 2025 | 59300.0 | 60800.0 | 57800.0 | 58200.0 | 131.16 Thousand |
19 May, 2025 | 58600.0 | 61200.0 | 57800.0 | 58200.0 | 107.25 Thousand |
16 May, 2025 | 60600.0 | 60800.0 | 58600.0 | 59300.0 | 121.07 Thousand |
15 May, 2025 | 59900.0 | 65800.0 | 59200.0 | 61200.0 | 271.29 Thousand |
14 May, 2025 | 58800.0 | 60200.0 | 58200.0 | 60000.0 | 78.88 Thousand |
13 May, 2025 | 58800.0 | 60000.0 | 58600.0 | 59300.0 | 72.65 Thousand |
12 May, 2025 | 58500.0 | 60100.0 | 58300.0 | 58600.0 | 87.26 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576