Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 59300.0
(-0.17%)
KRW 59300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 59200.0 | 59700.0 | 58700.0 | 59300.0 | 50.27 Thousand |
| 28 May, 2025 | 59100.0 | 59900.0 | 58600.0 | 58800.0 | 71.74 Thousand |
| 27 May, 2025 | 59800.0 | 60100.0 | 58600.0 | 58800.0 | 72.95 Thousand |
| 26 May, 2025 | 59500.0 | 61300.0 | 58700.0 | 60300.0 | 125.25 Thousand |
| 23 May, 2025 | 59000.0 | 59100.0 | 58000.0 | 58700.0 | 49.47 Thousand |
| 22 May, 2025 | 57600.0 | 59500.0 | 57200.0 | 58700.0 | 82.71 Thousand |
| 21 May, 2025 | 58600.0 | 59300.0 | 58200.0 | 58200.0 | 67.8 Thousand |
| 20 May, 2025 | 59300.0 | 60800.0 | 57800.0 | 58200.0 | 131.16 Thousand |
| 19 May, 2025 | 58600.0 | 61200.0 | 57800.0 | 58200.0 | 107.25 Thousand |
| 16 May, 2025 | 60600.0 | 60800.0 | 58600.0 | 59300.0 | 121.07 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576