Shinsung Delta Tech Co.,Ltd. (065350.KQ)

KRW 59300.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 59000.0 59100.0 58000.0 58700.0 49.47 Thousand
22 May, 2025 57600.0 59500.0 57200.0 58700.0 82.71 Thousand
21 May, 2025 58600.0 59300.0 58200.0 58200.0 67.8 Thousand
20 May, 2025 59300.0 60800.0 57800.0 58200.0 131.16 Thousand
19 May, 2025 58600.0 61200.0 57800.0 58200.0 107.25 Thousand
16 May, 2025 60600.0 60800.0 58600.0 59300.0 121.07 Thousand
15 May, 2025 59900.0 65800.0 59200.0 61200.0 271.29 Thousand
14 May, 2025 58800.0 60200.0 58200.0 60000.0 78.88 Thousand
13 May, 2025 58800.0 60000.0 58600.0 59300.0 72.65 Thousand
12 May, 2025 58500.0 60100.0 58300.0 58600.0 87.26 Thousand