Shinsung Delta Tech Co.,Ltd. (065350.KQ)

KRW 59300.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 59200.0 59700.0 58700.0 59300.0 50.27 Thousand
28 May, 2025 59100.0 59900.0 58600.0 58800.0 71.74 Thousand
27 May, 2025 59800.0 60100.0 58600.0 58800.0 72.95 Thousand
26 May, 2025 59500.0 61300.0 58700.0 60300.0 125.25 Thousand
23 May, 2025 59000.0 59100.0 58000.0 58700.0 49.47 Thousand
22 May, 2025 57600.0 59500.0 57200.0 58700.0 82.71 Thousand
21 May, 2025 58600.0 59300.0 58200.0 58200.0 67.8 Thousand
20 May, 2025 59300.0 60800.0 57800.0 58200.0 131.16 Thousand
19 May, 2025 58600.0 61200.0 57800.0 58200.0 107.25 Thousand
16 May, 2025 60600.0 60800.0 58600.0 59300.0 121.07 Thousand