Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 59300.0
(-0.17%)
KRW 59300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 58800.0 | 60200.0 | 58200.0 | 60000.0 | 78.88 Thousand |
| 13 May, 2025 | 58800.0 | 60000.0 | 58600.0 | 59300.0 | 72.65 Thousand |
| 12 May, 2025 | 58500.0 | 60100.0 | 58300.0 | 58600.0 | 87.26 Thousand |
| 09 May, 2025 | 59600.0 | 59900.0 | 57400.0 | 58800.0 | 105.5 Thousand |
| 08 May, 2025 | 58700.0 | 59900.0 | 58500.0 | 59400.0 | 67.1 Thousand |
| 07 May, 2025 | 60000.0 | 60800.0 | 58200.0 | 58700.0 | 78.16 Thousand |
| 06 May, 2025 | 60000.0 | 60800.0 | 58200.0 | 58700.0 | 78.16 Thousand |
| 02 May, 2025 | 57800.0 | 59900.0 | 57700.0 | 59600.0 | 83.32 Thousand |
| 01 May, 2025 | 57800.0 | 59900.0 | 57700.0 | 59600.0 | 83.32 Thousand |
| 30 Apr, 2025 | 60500.0 | 60500.0 | 58100.0 | 59300.0 | 133.96 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576