Shinsung Delta Tech Co.,Ltd. (065350.KQ)

KRW 105000.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 79900.0 80600.0 75400.0 77500.0 1.01 Million
02 Dec, 2024 69000.0 75000.0 68300.0 73900.0 1.23 Million
29 Nov, 2024 67800.0 68100.0 63900.0 65400.0 426.8 Thousand
28 Nov, 2024 67300.0 69600.0 66300.0 67800.0 414.06 Thousand
27 Nov, 2024 67300.0 68800.0 65800.0 67200.0 462.85 Thousand
26 Nov, 2024 64500.0 68600.0 63700.0 67500.0 919.59 Thousand
25 Nov, 2024 60100.0 63000.0 59000.0 62900.0 713.23 Thousand
22 Nov, 2024 51100.0 60000.0 50800.0 59400.0 1.4 Million
21 Nov, 2024 50900.0 55300.0 49850.0 50900.0 391.06 Thousand
20 Nov, 2024 51100.0 51600.0 49400.0 51300.0 256.43 Thousand