Shinsung Delta Tech Co.,Ltd. (065350.KQ)

KRW 105000.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 46800.0 48200.0 46450.0 47900.0 223.47 Thousand
25 Sep, 2024 46600.0 47900.0 46050.0 46450.0 255.13 Thousand
24 Sep, 2024 46000.0 48200.0 45800.0 46150.0 246.54 Thousand
23 Sep, 2024 45950.0 46650.0 45500.0 46150.0 131.81 Thousand
20 Sep, 2024 46050.0 48300.0 45500.0 46100.0 267.97 Thousand
19 Sep, 2024 45750.0 46500.0 44600.0 45600.0 133.44 Thousand
13 Sep, 2024 46600.0 46600.0 44150.0 45350.0 144.98 Thousand
12 Sep, 2024 44450.0 45100.0 43950.0 45100.0 133.29 Thousand
11 Sep, 2024 44450.0 45100.0 43950.0 45100.0 249.69 Thousand
10 Sep, 2024 43100.0 45650.0 43100.0 43600.0 249.69 Thousand