Shinsung Delta Tech Co.,Ltd. (065350.KQ)

KRW 105000.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 48350.0 49000.0 46700.0 47200.0 295.35 Thousand
27 Aug, 2024 49200.0 49400.0 48200.0 48350.0 264.29 Thousand
26 Aug, 2024 50200.0 52500.0 49000.0 49900.0 320.9 Thousand
23 Aug, 2024 49850.0 51100.0 49100.0 50000.0 270.16 Thousand
22 Aug, 2024 53000.0 53800.0 50500.0 51100.0 340.13 Thousand
21 Aug, 2024 57300.0 57300.0 52300.0 53200.0 627.44 Thousand
20 Aug, 2024 50600.0 59100.0 49550.0 57700.0 1.74 Million
19 Aug, 2024 53600.0 53600.0 48200.0 48700.0 427.74 Thousand
16 Aug, 2024 49000.0 51400.0 47850.0 50300.0 363.75 Thousand
14 Aug, 2024 48900.0 49750.0 48400.0 49000.0 187.45 Thousand