Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 59300.0
(-0.17%)
KRW 59300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 115000.0 | 116200.0 | 108100.0 | 111300.0 | 806.42 Thousand |
| 06 Jan, 2025 | 102200.0 | 116800.0 | 99000.0 | 113800.0 | 1.25 Million |
| 03 Jan, 2025 | 108800.0 | 111000.0 | 101500.0 | 102100.0 | 731.92 Thousand |
| 02 Jan, 2025 | 116300.0 | 119300.0 | 107000.0 | 107700.0 | 593.37 Thousand |
| 30 Dec, 2024 | 115200.0 | 123400.0 | 115100.0 | 115900.0 | 615.07 Thousand |
| 27 Dec, 2024 | 126000.0 | 128500.0 | 114100.0 | 117100.0 | 1.16 Million |
| 26 Dec, 2024 | 105000.0 | 126500.0 | 104000.0 | 121700.0 | 2.14 Million |
| 24 Dec, 2024 | 106000.0 | 106000.0 | 102000.0 | 102000.0 | 323.26 Thousand |
| 23 Dec, 2024 | 105900.0 | 107600.0 | 102000.0 | 104000.0 | 404.13 Thousand |
| 20 Dec, 2024 | 104400.0 | 106400.0 | 101500.0 | 104200.0 | 440.38 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576