Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 105000.0
(-0.94%)
KRW 105000.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 49500.0 | 49550.0 | 47050.0 | 47800.0 | 225.1 Thousand |
| 12 Aug, 2024 | 47450.0 | 51100.0 | 46450.0 | 49500.0 | 387.79 Thousand |
| 09 Aug, 2024 | 43400.0 | 47950.0 | 43400.0 | 47550.0 | 586.98 Thousand |
| 08 Aug, 2024 | 44600.0 | 44600.0 | 42400.0 | 42600.0 | 302.83 Thousand |
| 07 Aug, 2024 | 46600.0 | 46700.0 | 44650.0 | 44700.0 | 276.16 Thousand |
| 06 Aug, 2024 | 41250.0 | 46150.0 | 41250.0 | 45850.0 | 619.94 Thousand |
| 05 Aug, 2024 | 49850.0 | 51700.0 | 37000.0 | 41250.0 | 1.39 Million |
| 02 Aug, 2024 | 52800.0 | 53100.0 | 50100.0 | 50200.0 | 344.81 Thousand |
| 01 Aug, 2024 | 53400.0 | 54400.0 | 53100.0 | 53800.0 | 177.9 Thousand |
| 31 Jul, 2024 | 54100.0 | 54100.0 | 52000.0 | 53100.0 | 271.92 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576