Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 59300.0
(-0.17%)
KRW 59300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 77700.0 | 78100.0 | 71700.0 | 73800.0 | 497.69 Thousand |
| 04 Dec, 2024 | 74300.0 | 78400.0 | 74300.0 | 78400.0 | 652.49 Thousand |
| 03 Dec, 2024 | 79900.0 | 80600.0 | 75400.0 | 77500.0 | 1.01 Million |
| 02 Dec, 2024 | 69000.0 | 75000.0 | 68300.0 | 73900.0 | 1.23 Million |
| 29 Nov, 2024 | 67800.0 | 68100.0 | 63900.0 | 65400.0 | 426.8 Thousand |
| 28 Nov, 2024 | 67300.0 | 69600.0 | 66300.0 | 67800.0 | 414.06 Thousand |
| 27 Nov, 2024 | 67300.0 | 68800.0 | 65800.0 | 67200.0 | 462.85 Thousand |
| 26 Nov, 2024 | 64500.0 | 68600.0 | 63700.0 | 67500.0 | 919.59 Thousand |
| 25 Nov, 2024 | 60100.0 | 63000.0 | 59000.0 | 62900.0 | 713.23 Thousand |
| 22 Nov, 2024 | 51100.0 | 60000.0 | 50800.0 | 59400.0 | 1.4 Million |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576