Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 59300.0
(-0.17%)
KRW 59300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 42800.0 | 43350.0 | 42500.0 | 42850.0 | 105.58 Thousand |
| 07 Nov, 2024 | 43700.0 | 44450.0 | 42450.0 | 42800.0 | 131.42 Thousand |
| 06 Nov, 2024 | 45000.0 | 45400.0 | 42850.0 | 43050.0 | 184.06 Thousand |
| 05 Nov, 2024 | 44600.0 | 45350.0 | 43950.0 | 44700.0 | 99.75 Thousand |
| 04 Nov, 2024 | 43600.0 | 45150.0 | 43250.0 | 44700.0 | 151.99 Thousand |
| 01 Nov, 2024 | 44000.0 | 44250.0 | 42850.0 | 43150.0 | 126.55 Thousand |
| 31 Oct, 2024 | 43050.0 | 45500.0 | 42300.0 | 44750.0 | 220.33 Thousand |
| 30 Oct, 2024 | 44350.0 | 44650.0 | 43400.0 | 43450.0 | 121.54 Thousand |
| 29 Oct, 2024 | 45000.0 | 45200.0 | 43600.0 | 44150.0 | 138.3 Thousand |
| 28 Oct, 2024 | 44200.0 | 45500.0 | 44200.0 | 44950.0 | 112.53 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576