Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 105000.0
(-0.94%)
KRW 105000.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 69000.0 | 69200.0 | 66400.0 | 67200.0 | 269.33 Thousand |
| 17 Jun, 2024 | 65700.0 | 69800.0 | 65300.0 | 68900.0 | 370.73 Thousand |
| 14 Jun, 2024 | 66700.0 | 67400.0 | 65300.0 | 65700.0 | 260.26 Thousand |
| 13 Jun, 2024 | 68700.0 | 69900.0 | 67500.0 | 67500.0 | 258.52 Thousand |
| 12 Jun, 2024 | 67700.0 | 68500.0 | 67200.0 | 67900.0 | 222.02 Thousand |
| 11 Jun, 2024 | 69600.0 | 71000.0 | 68300.0 | 68300.0 | 332.97 Thousand |
| 10 Jun, 2024 | 71600.0 | 72800.0 | 69200.0 | 69700.0 | 389.82 Thousand |
| 07 Jun, 2024 | 67600.0 | 71500.0 | 67400.0 | 71100.0 | 683.17 Thousand |
| 05 Jun, 2024 | 68200.0 | 69000.0 | 62800.0 | 67600.0 | 770.07 Thousand |
| 04 Jun, 2024 | 68200.0 | 73200.0 | 66900.0 | 69000.0 | 521.21 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576