Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 105000.0
(-0.94%)
KRW 105000.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 69400.0 | 70000.0 | 67300.0 | 67400.0 | 573.04 Thousand |
| 17 May, 2024 | 73800.0 | 73900.0 | 70800.0 | 71200.0 | 300.46 Thousand |
| 16 May, 2024 | 74200.0 | 75700.0 | 73600.0 | 74100.0 | 328.97 Thousand |
| 14 May, 2024 | 74400.0 | 74400.0 | 72500.0 | 72900.0 | 215.96 Thousand |
| 13 May, 2024 | 74200.0 | 76100.0 | 72700.0 | 74000.0 | 338.4 Thousand |
| 10 May, 2024 | 76400.0 | 78300.0 | 72600.0 | 73300.0 | 592.53 Thousand |
| 09 May, 2024 | 72100.0 | 78900.0 | 70200.0 | 76000.0 | 1.77 Million |
| 08 May, 2024 | 73100.0 | 73600.0 | 70600.0 | 72500.0 | 754.32 Thousand |
| 07 May, 2024 | 77100.0 | 78700.0 | 74600.0 | 74600.0 | 409.95 Thousand |
| 03 May, 2024 | 75600.0 | 78700.0 | 75600.0 | 76500.0 | 391.92 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576