Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 105000.0
(-0.94%)
KRW 105000.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 91500.0 | 98000.0 | 89600.0 | 89700.0 | 979.41 Thousand |
| 16 Apr, 2024 | 88200.0 | 95600.0 | 87300.0 | 90400.0 | 996.24 Thousand |
| 15 Apr, 2024 | 87700.0 | 90800.0 | 82700.0 | 89100.0 | 1.11 Million |
| 12 Apr, 2024 | 93000.0 | 93400.0 | 87600.0 | 89800.0 | 893.35 Thousand |
| 11 Apr, 2024 | 98500.0 | 101100.0 | 93000.0 | 93700.0 | 696.13 Thousand |
| 09 Apr, 2024 | 104300.0 | 106400.0 | 102000.0 | 103300.0 | 318.47 Thousand |
| 08 Apr, 2024 | 107700.0 | 109600.0 | 103300.0 | 103300.0 | 279.38 Thousand |
| 05 Apr, 2024 | 107700.0 | 109300.0 | 102700.0 | 108700.0 | 424.87 Thousand |
| 04 Apr, 2024 | 109600.0 | 111300.0 | 108300.0 | 108700.0 | 317.74 Thousand |
| 03 Apr, 2024 | 112100.0 | 113000.0 | 108200.0 | 109700.0 | 501.78 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576