Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 59300.0
(-0.17%)
KRW 59300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 41000.0 | 43200.0 | 40800.0 | 43050.0 | 168.84 Thousand |
| 06 Sep, 2024 | 44850.0 | 45250.0 | 42300.0 | 42300.0 | 247.84 Thousand |
| 05 Sep, 2024 | 44850.0 | 45250.0 | 42300.0 | 42300.0 | 240.78 Thousand |
| 04 Sep, 2024 | 47150.0 | 47900.0 | 44600.0 | 44650.0 | 747.78 Thousand |
| 03 Sep, 2024 | 43300.0 | 52300.0 | 43200.0 | 47150.0 | 723.91 Thousand |
| 02 Sep, 2024 | 48700.0 | 49400.0 | 46000.0 | 46100.0 | 351.99 Thousand |
| 01 Sep, 2024 | 49350.0 | 49600.0 | 48100.0 | 48200.0 | 189.33 Thousand |
| 30 Aug, 2024 | 47050.0 | 48300.0 | 46800.0 | 48200.0 | 186.75 Thousand |
| 29 Aug, 2024 | 46100.0 | 48300.0 | 45600.0 | 47050.0 | 274.56 Thousand |
| 28 Aug, 2024 | 48350.0 | 49000.0 | 46700.0 | 47200.0 | 295.35 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576