Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 105000.0
(-0.94%)
KRW 105000.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 111700.0 | 113900.0 | 109100.0 | 110000.0 | 346.85 Thousand |
| 01 Apr, 2024 | 112700.0 | 118400.0 | 108900.0 | 111700.0 | 1.01 Million |
| 29 Mar, 2024 | 109800.0 | 112500.0 | 106600.0 | 108500.0 | 550.9 Thousand |
| 28 Mar, 2024 | 102400.0 | 116800.0 | 101100.0 | 108600.0 | 1.6 Million |
| 27 Mar, 2024 | 112500.0 | 112900.0 | 104500.0 | 105300.0 | 681.45 Thousand |
| 26 Mar, 2024 | 112600.0 | 117000.0 | 110000.0 | 111900.0 | 712.64 Thousand |
| 25 Mar, 2024 | 115000.0 | 118600.0 | 114000.0 | 114600.0 | 500.44 Thousand |
| 22 Mar, 2024 | 118400.0 | 120400.0 | 112400.0 | 116100.0 | 976.36 Thousand |
| 21 Mar, 2024 | 125800.0 | 125900.0 | 119300.0 | 120400.0 | 1.03 Million |
| 20 Mar, 2024 | 113500.0 | 129000.0 | 112100.0 | 121500.0 | 3.06 Million |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576