Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 59300.0
(-0.17%)
KRW 59300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 55200.0 | 56100.0 | 54000.0 | 55000.0 | 187.09 Thousand |
| 26 Jul, 2024 | 56600.0 | 57200.0 | 53900.0 | 54300.0 | 248.13 Thousand |
| 25 Jul, 2024 | 56200.0 | 58400.0 | 55200.0 | 56100.0 | 270.66 Thousand |
| 24 Jul, 2024 | 64400.0 | 64500.0 | 57900.0 | 58000.0 | 596.63 Thousand |
| 23 Jul, 2024 | 57100.0 | 61700.0 | 57100.0 | 59600.0 | 444.78 Thousand |
| 22 Jul, 2024 | 60100.0 | 62900.0 | 56400.0 | 58400.0 | 804.31 Thousand |
| 19 Jul, 2024 | 55800.0 | 57600.0 | 53700.0 | 55300.0 | 329.7 Thousand |
| 18 Jul, 2024 | 55600.0 | 56700.0 | 52500.0 | 55100.0 | 452.32 Thousand |
| 17 Jul, 2024 | 58900.0 | 59700.0 | 57300.0 | 57300.0 | 346.46 Thousand |
| 16 Jul, 2024 | 60700.0 | 60900.0 | 59000.0 | 59300.0 | 266.7 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576