Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 105000.0
(-0.94%)
KRW 105000.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 100800.0 | 121900.0 | 99900.0 | 105100.0 | 4.35 Million |
| 04 Mar, 2024 | 132800.0 | 137900.0 | 121800.0 | 123300.0 | 2.84 Million |
| 29 Feb, 2024 | 128000.0 | 136600.0 | 120100.0 | 123000.0 | 2.36 Million |
| 28 Feb, 2024 | 137500.0 | 163500.0 | 127200.0 | 131400.0 | 7.74 Million |
| 27 Feb, 2024 | 126800.0 | 135200.0 | 124500.0 | 133000.0 | 1.38 Million |
| 26 Feb, 2024 | 141300.0 | 141300.0 | 124300.0 | 131000.0 | 2.01 Million |
| 23 Feb, 2024 | 141000.0 | 145700.0 | 130100.0 | 138300.0 | 2.27 Million |
| 22 Feb, 2024 | 127200.0 | 144700.0 | 126100.0 | 136800.0 | 6.14 Million |
| 21 Feb, 2024 | 149800.0 | 184800.0 | 116500.0 | 122400.0 | 11.12 Million |
| 20 Feb, 2024 | 119600.0 | 148400.0 | 115400.0 | 148400.0 | 5.03 Million |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576