Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 105000.0
(-0.94%)
KRW 105000.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 119600.0 | 148400.0 | 115400.0 | 148400.0 | 5.03 Million |
| 19 Feb, 2024 | 103900.0 | 120500.0 | 99400.0 | 114200.0 | 2.25 Million |
| 16 Feb, 2024 | 119100.0 | 127000.0 | 114700.0 | 117000.0 | 1.78 Million |
| 15 Feb, 2024 | 121500.0 | 134500.0 | 114000.0 | 123900.0 | 2.68 Million |
| 14 Feb, 2024 | 122500.0 | 122800.0 | 111700.0 | 120300.0 | 1.99 Million |
| 13 Feb, 2024 | 116000.0 | 126700.0 | 110600.0 | 125400.0 | 2.59 Million |
| 08 Feb, 2024 | 115200.0 | 118900.0 | 112300.0 | 114600.0 | 2.25 Million |
| 07 Feb, 2024 | 101100.0 | 119500.0 | 100700.0 | 117300.0 | 4.54 Million |
| 06 Feb, 2024 | 98900.0 | 109500.0 | 97100.0 | 100600.0 | 3.68 Million |
| 05 Feb, 2024 | 87000.0 | 104300.0 | 85000.0 | 102300.0 | 6.11 Million |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576