Shinsung Delta Tech Co.,Ltd. (065350.KQ)

KRW 105000.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 53800.0 62500.0 53400.0 61400.0 4.85 Million
10 Jan, 2024 66600.0 67500.0 52100.0 55000.0 8.21 Million
09 Jan, 2024 69100.0 74300.0 65500.0 69000.0 4.25 Million
08 Jan, 2024 62400.0 74400.0 58000.0 72500.0 9.39 Million
05 Jan, 2024 56300.0 59000.0 53000.0 58000.0 5.03 Million
04 Jan, 2024 43700.0 56200.0 42600.0 56200.0 5.25 Million
03 Jan, 2024 41600.0 44150.0 41000.0 43250.0 1.18 Million
02 Jan, 2024 41150.0 43650.0 41000.0 41550.0 950.65 Thousand
28 Dec, 2023 40800.0 42000.0 39850.0 41150.0 898.73 Thousand
27 Dec, 2023 38450.0 42250.0 38050.0 41500.0 1.45 Million