Shinsung Delta Tech Co.,Ltd. (065350.KQ)

KRW 105000.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 38650.0 42500.0 38000.0 39250.0 2.05 Million
08 Dec, 2023 38200.0 39100.0 37700.0 38500.0 656.08 Thousand
07 Dec, 2023 43200.0 43500.0 38350.0 38900.0 1.68 Million
06 Dec, 2023 37300.0 39400.0 35800.0 38350.0 1.02 Million
05 Dec, 2023 39000.0 39000.0 36750.0 37350.0 720.96 Thousand
04 Dec, 2023 40200.0 40650.0 39400.0 39400.0 530.41 Thousand
01 Dec, 2023 43000.0 43500.0 40850.0 40850.0 1.04 Million
30 Nov, 2023 40000.0 42150.0 39550.0 42150.0 1.49 Million
29 Nov, 2023 39450.0 41450.0 38200.0 40250.0 1.49 Million
28 Nov, 2023 39550.0 39800.0 38100.0 39300.0 938.29 Thousand