Shinsung Delta Tech Co.,Ltd. (065350.KQ)

KRW 105000.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 41700.0 41700.0 39400.0 39550.0 894.48 Thousand
24 Nov, 2023 39900.0 40900.0 39400.0 40300.0 917.56 Thousand
23 Nov, 2023 43150.0 44450.0 40550.0 40550.0 2.1 Million
22 Nov, 2023 38400.0 44300.0 37950.0 42700.0 4.32 Million
21 Nov, 2023 40350.0 41300.0 39050.0 39150.0 1.33 Million
20 Nov, 2023 41000.0 43200.0 40700.0 41200.0 1.1 Million
17 Nov, 2023 41200.0 43100.0 38950.0 42650.0 2.02 Million
16 Nov, 2023 41500.0 44800.0 40300.0 42000.0 4.29 Million
15 Nov, 2023 35150.0 41700.0 35050.0 40750.0 4.57 Million
14 Nov, 2023 36000.0 37350.0 34500.0 35050.0 2.1 Million