Shinsung Delta Tech Co.,Ltd. (065350.KQ)

KRW 105000.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 46700.0 47000.0 40050.0 40100.0 2.89 Million
22 Sep, 2023 48000.0 49500.0 46800.0 47000.0 1.49 Million
21 Sep, 2023 49000.0 51700.0 47900.0 48000.0 2.35 Million
20 Sep, 2023 50400.0 52400.0 49650.0 50100.0 1.5 Million
19 Sep, 2023 51500.0 53300.0 49900.0 49900.0 1.51 Million
18 Sep, 2023 48450.0 52800.0 47750.0 51000.0 2.59 Million
15 Sep, 2023 47550.0 48700.0 46950.0 47350.0 1.5 Million
14 Sep, 2023 45800.0 54200.0 45100.0 49000.0 7.36 Million