Shinsung Delta Tech Co.,Ltd. (065350.KQ)

KRW 105000.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 31850.0 41100.0 31100.0 38050.0 4.27 Million
10 Nov, 2023 33400.0 33450.0 31400.0 32100.0 823.88 Thousand
09 Nov, 2023 33300.0 34000.0 32500.0 33350.0 800.52 Thousand
08 Nov, 2023 34000.0 34700.0 32400.0 33000.0 1.16 Million
07 Nov, 2023 37200.0 37250.0 33300.0 33300.0 1.64 Million
06 Nov, 2023 35950.0 37600.0 34600.0 37600.0 2.46 Million
03 Nov, 2023 37250.0 38550.0 34500.0 35000.0 3.23 Million
02 Nov, 2023 39550.0 39950.0 37250.0 37900.0 1.64 Million
01 Nov, 2023 38450.0 38900.0 36650.0 37150.0 909.32 Thousand
31 Oct, 2023 40300.0 40300.0 38250.0 38450.0 888.47 Thousand