Shinsung Delta Tech Co.,Ltd. (065350.KQ)

KRW 105000.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 44150.0 44200.0 38500.0 39000.0 2.73 Million
22 Dec, 2023 36400.0 37450.0 36100.0 36900.0 646.53 Thousand
21 Dec, 2023 36500.0 38100.0 36200.0 36400.0 631.89 Thousand
20 Dec, 2023 38000.0 38500.0 36900.0 37300.0 804.43 Thousand
19 Dec, 2023 36000.0 39800.0 35000.0 37800.0 2.61 Million
18 Dec, 2023 35000.0 37000.0 33700.0 36000.0 1.05 Million
15 Dec, 2023 32150.0 40000.0 32100.0 35800.0 7.14 Million
14 Dec, 2023 32550.0 33200.0 30650.0 32150.0 1.65 Million
13 Dec, 2023 37600.0 38100.0 33450.0 33650.0 1.72 Million
12 Dec, 2023 38400.0 39550.0 37600.0 38200.0 787.63 Thousand