Shinsung Delta Tech Co.,Ltd. (065350.KQ)

KRW 105000.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 72000.0 76900.0 71900.0 74200.0 1.25 Million
31 Jan, 2024 73300.0 79600.0 72100.0 73700.0 1.67 Million
30 Jan, 2024 82600.0 82700.0 70700.0 77200.0 3.09 Million
29 Jan, 2024 91900.0 92300.0 79400.0 82500.0 2.6 Million
26 Jan, 2024 75300.0 91200.0 74700.0 89500.0 5.48 Million
25 Jan, 2024 75400.0 79300.0 68000.0 73300.0 2.02 Million
24 Jan, 2024 75300.0 82100.0 74400.0 79100.0 3.66 Million
23 Jan, 2024 75600.0 76700.0 70400.0 75300.0 2.44 Million
22 Jan, 2024 67300.0 81200.0 64100.0 73900.0 7.54 Million
19 Jan, 2024 61200.0 63500.0 61200.0 62500.0 1.03 Million