Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 105000.0
(-0.94%)
KRW 105000.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 110000.0 | 118300.0 | 104200.0 | 115000.0 | 2.62 Million |
| 18 Mar, 2024 | 103500.0 | 107400.0 | 100900.0 | 102100.0 | 894.58 Thousand |
| 15 Mar, 2024 | 100100.0 | 103500.0 | 99700.0 | 101400.0 | 819.11 Thousand |
| 14 Mar, 2024 | 101200.0 | 104000.0 | 99000.0 | 100900.0 | 848.93 Thousand |
| 13 Mar, 2024 | 106900.0 | 106900.0 | 101100.0 | 102100.0 | 733.62 Thousand |
| 12 Mar, 2024 | 101200.0 | 108000.0 | 99000.0 | 106900.0 | 1.51 Million |
| 11 Mar, 2024 | 107000.0 | 111600.0 | 102500.0 | 103900.0 | 1.52 Million |
| 08 Mar, 2024 | 105300.0 | 109900.0 | 101400.0 | 104900.0 | 1.84 Million |
| 07 Mar, 2024 | 110700.0 | 112400.0 | 100100.0 | 101600.0 | 1.68 Million |
| 06 Mar, 2024 | 103500.0 | 115400.0 | 98200.0 | 110600.0 | 4.88 Million |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576