Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 105000.0
(-0.94%)
KRW 105000.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 75600.0 | 78700.0 | 75600.0 | 76500.0 | 391.92 Thousand |
| 02 May, 2024 | 80200.0 | 81200.0 | 75800.0 | 75900.0 | 655.96 Thousand |
| 30 Apr, 2024 | 82700.0 | 85300.0 | 81200.0 | 82200.0 | 323.99 Thousand |
| 29 Apr, 2024 | 82000.0 | 83800.0 | 80500.0 | 83400.0 | 352.83 Thousand |
| 26 Apr, 2024 | 80900.0 | 82300.0 | 80200.0 | 82000.0 | 337.33 Thousand |
| 25 Apr, 2024 | 87100.0 | 88900.0 | 83100.0 | 83100.0 | 846.75 Thousand |
| 24 Apr, 2024 | 82500.0 | 84000.0 | 79700.0 | 83300.0 | 617.39 Thousand |
| 23 Apr, 2024 | 84300.0 | 85400.0 | 81400.0 | 82600.0 | 474.54 Thousand |
| 22 Apr, 2024 | 85100.0 | 86800.0 | 83600.0 | 84100.0 | 404.81 Thousand |
| 19 Apr, 2024 | 94000.0 | 94200.0 | 85000.0 | 88300.0 | 568.72 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576