Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 105000.0
(-0.94%)
KRW 105000.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 69600.0 | 71900.0 | 66200.0 | 69200.0 | 698.57 Thousand |
| 31 May, 2024 | 65500.0 | 68000.0 | 64600.0 | 68000.0 | 358.95 Thousand |
| 30 May, 2024 | 66500.0 | 68100.0 | 64700.0 | 66100.0 | 341.78 Thousand |
| 29 May, 2024 | 66300.0 | 69000.0 | 65000.0 | 65700.0 | 670.6 Thousand |
| 28 May, 2024 | 65000.0 | 67400.0 | 64300.0 | 65200.0 | 418.91 Thousand |
| 27 May, 2024 | 65000.0 | 72900.0 | 64000.0 | 66100.0 | 1.72 Million |
| 24 May, 2024 | 61000.0 | 64900.0 | 60900.0 | 63800.0 | 552.57 Thousand |
| 23 May, 2024 | 61400.0 | 62500.0 | 59700.0 | 61900.0 | 563.45 Thousand |
| 22 May, 2024 | 65300.0 | 65800.0 | 60500.0 | 61800.0 | 742.14 Thousand |
| 21 May, 2024 | 66900.0 | 67200.0 | 63700.0 | 64600.0 | 688.1 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576