Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 59300.0
(-0.17%)
KRW 59300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 51100.0 | 60000.0 | 50800.0 | 59400.0 | 1.4 Million |
| 21 Nov, 2024 | 50900.0 | 55300.0 | 49850.0 | 50900.0 | 391.06 Thousand |
| 20 Nov, 2024 | 51100.0 | 51600.0 | 49400.0 | 51300.0 | 256.43 Thousand |
| 19 Nov, 2024 | 49300.0 | 53200.0 | 48700.0 | 51000.0 | 756.02 Thousand |
| 18 Nov, 2024 | 43700.0 | 52500.0 | 43050.0 | 49200.0 | 1.42 Million |
| 15 Nov, 2024 | 41800.0 | 42500.0 | 40000.0 | 41850.0 | 208.73 Thousand |
| 14 Nov, 2024 | 38700.0 | 42650.0 | 38700.0 | 41600.0 | 509.23 Thousand |
| 13 Nov, 2024 | 39450.0 | 40100.0 | 38500.0 | 38550.0 | 251.04 Thousand |
| 12 Nov, 2024 | 41300.0 | 41600.0 | 39800.0 | 40050.0 | 225.73 Thousand |
| 11 Nov, 2024 | 42850.0 | 43450.0 | 40900.0 | 41200.0 | 220.29 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576