Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 105000.0
(-0.94%)
KRW 105000.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 61500.0 | 61600.0 | 59300.0 | 59500.0 | 200.98 Thousand |
| 01 Jul, 2024 | 62700.0 | 62900.0 | 61300.0 | 61500.0 | 145.26 Thousand |
| 28 Jun, 2024 | 61400.0 | 63500.0 | 60500.0 | 62100.0 | 243.14 Thousand |
| 27 Jun, 2024 | 61500.0 | 62000.0 | 58700.0 | 61000.0 | 412.3 Thousand |
| 26 Jun, 2024 | 67000.0 | 67300.0 | 61300.0 | 62200.0 | 752.31 Thousand |
| 25 Jun, 2024 | 63200.0 | 72100.0 | 63200.0 | 64300.0 | 1.51 Million |
| 24 Jun, 2024 | 67800.0 | 67800.0 | 63000.0 | 63000.0 | 328.65 Thousand |
| 21 Jun, 2024 | 68200.0 | 69300.0 | 66300.0 | 67900.0 | 257.99 Thousand |
| 20 Jun, 2024 | 65900.0 | 69000.0 | 65800.0 | 67700.0 | 327.44 Thousand |
| 19 Jun, 2024 | 67100.0 | 67800.0 | 65700.0 | 65900.0 | 170.39 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576