Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 59300.0
(-0.17%)
KRW 59300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 104400.0 | 106400.0 | 101500.0 | 104200.0 | 440.38 Thousand |
| 19 Dec, 2024 | 103000.0 | 109200.0 | 101400.0 | 104400.0 | 571.92 Thousand |
| 18 Dec, 2024 | 106500.0 | 112500.0 | 100600.0 | 106000.0 | 1.14 Million |
| 17 Dec, 2024 | 96900.0 | 102800.0 | 94000.0 | 102800.0 | 718.4 Thousand |
| 16 Dec, 2024 | 89200.0 | 99800.0 | 88300.0 | 99800.0 | 928.6 Thousand |
| 13 Dec, 2024 | 87500.0 | 91400.0 | 86800.0 | 88000.0 | 529.88 Thousand |
| 12 Dec, 2024 | 96100.0 | 99500.0 | 87100.0 | 90700.0 | 2.91 Million |
| 11 Dec, 2024 | 82900.0 | 96600.0 | 81900.0 | 94000.0 | 2.01 Million |
| 10 Dec, 2024 | 71500.0 | 79600.0 | 71500.0 | 79600.0 | 457.52 Thousand |
| 09 Dec, 2024 | 74600.0 | 77800.0 | 70100.0 | 70800.0 | 468.57 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576