Shinsung Delta Tech Co.,Ltd. (065350.KQ)
KRW 59300.0
(-0.17%)
KRW 59300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 89400.0 | 97800.0 | 89100.0 | 94000.0 | 429.41 Thousand |
| 06 Feb, 2025 | 92400.0 | 92400.0 | 89400.0 | 90300.0 | 209.36 Thousand |
| 05 Feb, 2025 | 91900.0 | 94000.0 | 90900.0 | 92400.0 | 190.02 Thousand |
| 04 Feb, 2025 | 88500.0 | 92700.0 | 87800.0 | 91400.0 | 296.3 Thousand |
| 03 Feb, 2025 | 91600.0 | 91600.0 | 85800.0 | 86400.0 | 301.46 Thousand |
| 31 Jan, 2025 | 92000.0 | 93300.0 | 90000.0 | 92500.0 | 326.71 Thousand |
| 24 Jan, 2025 | 85500.0 | 91200.0 | 85500.0 | 88900.0 | 358.43 Thousand |
| 23 Jan, 2025 | 91000.0 | 91700.0 | 85900.0 | 86400.0 | 355.86 Thousand |
| 22 Jan, 2025 | 87600.0 | 92800.0 | 84900.0 | 89300.0 | 705.85 Thousand |
| 21 Jan, 2025 | 87500.0 | 89000.0 | 84500.0 | 86300.0 | 420.24 Thousand |
ROJNA
9858
ERMAY
RAP1V
IMBBY
0576