NHN KCP Corp. (060250.KQ)

KRW 7790.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 8790.0 8790.0 8670.0 8730.0 87.2 Thousand
20 Nov, 2023 8510.0 8740.0 8460.0 8700.0 94.12 Thousand
17 Nov, 2023 8600.0 8640.0 8440.0 8510.0 98.86 Thousand
16 Nov, 2023 8700.0 8760.0 8580.0 8620.0 111.43 Thousand
15 Nov, 2023 8610.0 8740.0 8530.0 8630.0 132.25 Thousand
14 Nov, 2023 8560.0 8710.0 8450.0 8480.0 150.19 Thousand
13 Nov, 2023 8790.0 8830.0 8230.0 8560.0 143.79 Thousand
10 Nov, 2023 8900.0 8940.0 8640.0 8700.0 198.41 Thousand
09 Nov, 2023 8980.0 9110.0 8860.0 9020.0 190.51 Thousand
08 Nov, 2023 8940.0 9120.0 8860.0 8980.0 222.42 Thousand