NHN KCP Corp. (060250.KQ)

KRW 7790.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10170.0 10720.0 10100.0 10620.0 872.37 Thousand
18 Dec, 2023 10350.0 10450.0 10120.0 10150.0 530.93 Thousand
15 Dec, 2023 10550.0 10650.0 10100.0 10340.0 908.68 Thousand
14 Dec, 2023 10890.0 10980.0 10400.0 10500.0 995.34 Thousand
13 Dec, 2023 11160.0 11320.0 10650.0 10790.0 1.05 Million
12 Dec, 2023 11810.0 11830.0 10980.0 11150.0 1.49 Million
11 Dec, 2023 12400.0 12440.0 11530.0 11810.0 1.16 Million
08 Dec, 2023 11780.0 12450.0 11370.0 12450.0 1.45 Million
07 Dec, 2023 12430.0 12520.0 11300.0 11750.0 2.31 Million
06 Dec, 2023 11990.0 13100.0 11800.0 12580.0 3.34 Million